Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 16:41:42911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 000,001114 020,001614 300,001714 440,0027
14.07.2026 16:41:39911 870,00812 050,00712 150,00612 156,00513 720,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:41:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:41:39911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 018,001614 300,001714 440,0027
14.07.2026 16:40:57911 870,00812 050,00712 150,00612 156,00513 718,0013 900,00114 000,001114 018,001614 300,001714 440,0027
14.07.2026 16:40:54911 870,00812 050,00712 150,00612 156,00513 718,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:40:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:40:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 008,001614 300,001714 440,0027
14.07.2026 16:40:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 008,001614 300,001714 440,0027
14.07.2026 16:38:41911 870,00812 050,00712 150,00612 156,00513 708,0013 900,00114 000,001114 008,001614 300,001714 440,0027
14.07.2026 16:38:38911 870,00812 050,00712 150,00612 156,00513 708,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:38:38911 870,00812 050,00712 150,00612 156,00513 708,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:38:38911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:38:38911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 006,001614 300,001714 440,0027
14.07.2026 16:37:58911 870,00812 050,00712 150,00612 156,00513 706,0013 900,00114 000,001114 006,001614 300,001714 440,0027
14.07.2026 16:37:54911 870,00812 050,00712 150,00612 156,00513 706,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:37:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:37:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 050,001614 300,001714 440,0027
14.07.2026 16:37:11911 870,00812 050,00712 150,00612 156,00513 750,0013 900,00114 000,001114 050,001614 300,001714 440,0027
14.07.2026 16:37:07911 870,00812 050,00712 150,00612 156,00513 750,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:37:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:37:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 028,001614 300,001714 440,0027
14.07.2026 16:37:07911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 028,001614 300,001714 440,0027
14.07.2026 16:36:26911 870,00812 050,00712 150,00612 156,00513 728,0013 900,00114 000,001114 028,001614 300,001714 440,0027
14.07.2026 16:36:23911 870,00812 050,00712 150,00612 156,00513 728,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:36:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:36:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 974,00614 000,001614 300,001714 440,0027
14.07.2026 16:36:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 974,00614 000,001614 300,001714 440,0027
14.07.2026 16:34:58911 870,00812 050,00712 150,00612 156,00513 674,0013 900,00113 974,00614 000,001614 300,001714 440,0027
14.07.2026 16:34:54911 870,00812 050,00712 150,00612 156,00513 674,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:34:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:34:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 994,00614 000,001614 300,001714 440,0027
14.07.2026 16:34:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 994,00614 000,001614 300,001714 440,0027
14.07.2026 16:33:27911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00113 994,00614 000,001614 300,001714 440,0027
14.07.2026 16:33:23911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:33:23911 870,00812 050,00712 150,00612 156,00513 694,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:33:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:33:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 982,00614 000,001614 300,001714 440,0027
14.07.2026 16:31:57911 870,00812 050,00712 150,00612 156,00513 682,0013 900,00113 982,00614 000,001614 300,001714 440,0027
14.07.2026 16:31:54911 870,00812 050,00712 150,00612 156,00513 682,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:31:54911 870,00812 050,00712 150,00612 156,00513 682,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:31:54911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:31:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 902,00614 000,001614 300,001714 440,0027
14.07.2026 16:29:41911 870,00812 050,00712 150,00612 156,00513 602,0013 900,00113 902,00614 000,001614 300,001714 440,0027
14.07.2026 16:29:38911 870,00812 050,00712 150,00612 156,00513 602,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:29:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 000,001114 300,001214 440,002214 500,0023
14.07.2026 16:29:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 920,00614 000,001614 300,001714 440,0027
14.07.2026 16:29:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 920,00614 000,001614 300,001714 440,0027
14.07.2026 16:28:58911 870,00812 050,00712 150,00612 156,00513 620,0013 900,00113 920,00614 000,001614 300,001714 440,0027
14.07.2026 16:28:54911 870,00812 050,00712 150,00612 156,00513 620,0013 900,00114 000,001114 300,001214 440,002214 500,0023